Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.995 | 171.99 | 172.00 | 2.70 | 1.59 % | 11,412,212 | 08:50:39 |
| AMD | Advanced Micro Devices | 143.37 | 143.36 | 143.38 | -0.90 | -0.62 % | 8,486,324 | 08:50:39 |
| AMZN | Amazon.com | 182.23 | 182.22 | 182.24 | 3.23 | 1.80 % | 7,596,256 | 08:50:29 |
| AXP | American Express | 231.80 | 0.00 | 0.00 | 0.34 | 0.15 % | 166,145 | 08:50:39 |
| BA | Boeing | 172.595 | 0.00 | 0.00 | 1.14 | 0.66 % | 564,801 | 08:50:39 |
| BABA | Alibaba | 77.43 | 0.00 | 0.00 | 1.92 | 2.54 % | 3,462,705 | 08:50:39 |
| BAC | Bank of America | 37.15 | 0.00 | 0.00 | 0.20 | 0.54 % | 2,169,839 | 08:50:39 |
| COIN | Coinbase Global | 213.66 | 213.46 | 213.87 | 3.57 | 1.70 % | 1,630,778 | 08:50:39 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 0.33 | 0.12 % | 300,453 | 08:50:39 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,207,010 | 08:50:39 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 228,772 | 08:50:35 |
| GOOGL | Alphabet | 164.91 | 164.90 | 164.89 | 1.05 | 0.64 % | 2,956,700 | 08:50:29 |
| GS | Goldman Sachs | 430.00 | 0.00 | 0.00 | 3.05 | 0.71 % | 158,845 | 08:50:38 |
| HD | Home Depot | 332.93 | 0.00 | 0.00 | 0.96 | 0.29 % | 165,797 | 08:50:38 |
| IBM | International Business M... | 163.20 | 0.00 | 0.00 | -1.23 | -0.75 % | 400,714 | 08:50:38 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.16 | 0.53 % | 4,777,892 | 08:50:39 |
| IWM | iShares Russell 2000 | 197.37 | 0.00 | 0.00 | 1.06 | 0.54 % | 3,660,607 | 08:50:39 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | -1.66 | -1.10 % | 895,578 | 08:50:39 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.22 | -0.11 % | 467,515 | 08:50:39 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 843,199 | 08:50:39 |
| MCD | McDonalds | 274.635 | 0.00 | 0.00 | 0.205 | 0.07 % | 231,334 | 08:50:29 |
| META | Meta Platforms | 434.78 | 434.65 | 434.94 | -4.41 | -1.00 % | 2,755,766 | 08:50:35 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -0.10 | -0.08 % | 598,216 | 08:50:39 |
| MSFT | Microsoft | 396.96 | 396.84 | 396.97 | 2.02 | 0.51 % | 1,943,180 | 08:50:29 |
| MU | Micron Technology | 110.49 | 110.49 | 110.52 | 0.79 | 0.72 % | 3,585,660 | 08:50:37 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 1.10 | 1.22 % | 754,364 | 08:50:38 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 448,966 | 08:50:38 |
| PYPL | PayPal | 66.425 | 66.41 | 66.43 | 0.285 | 0.43 % | 1,531,569 | 08:50:39 |
| QCOM | QUALCOMM | 179.74 | 179.63 | 179.70 | 15.63 | 9.52 % | 5,216,621 | 08:50:39 |
| QQQ | Invesco QQQ Trust Series 1 | 423.285 | 423.28 | 423.29 | 1.77 | 0.42 % | 5,454,049 | 08:50:39 |
| SOXL | Direxion Daily Semicondu... | 35.4815 | 0.00 | 0.00 | 1.11 | 3.23 % | 11,117,255 | 08:50:39 |
| SPY | SPDR S&P 500 | 501.86 | 0.00 | 0.00 | 1.51 | 0.30 % | 6,592,786 | 08:50:39 |
| TRV | The Travelers Companies | 212.825 | 0.00 | 0.00 | -0.325 | -0.15 % | 28,409 | 08:50:19 |
| TSLA | Tesla | 179.9899 | 179.93 | 179.99 | -0.0001 | 0.00 % | 10,897,008 | 08:50:38 |
| V | Visa | 267.265 | 0.00 | 0.00 | -0.055 | -0.02 % | 329,850 | 08:50:36 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.005 | 0.01 % | 762,930 | 08:50:25 |
| WBA | Walgreens Boots Alliance | 17.2902 | 17.29 | 17.30 | -0.0498 | -0.29 % | 597,699 | 08:50:39 |
| XOM | Exxon Mobil | 117.005 | 0.00 | 0.00 | 0.975 | 0.84 % | 2,721,946 | 08:50:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
